UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mitsubishi UFJ Financial Group, Inc. Logo

Mitsubishi UFJ Financial Group, Inc. (MUFG)

NEO

Currency in CAD
18.88
+0.39 (+2.11%)

Real-time Data

01:30 PM

Day's Range

18.86
18.88

52 wk Range

11.94
20.31

Historical Data - MUFG - Mitsubishi UFJ Financial Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.5916.5916.5916.590
May 26, 202616.5916.5916.5916.590
May 27, 202616.5916.5916.5916.590
May 28, 202616.1316.1316.1316.13200
May 29, 202616.0216.0416.0216.02211
Jun 1, 202616.0016.2216.0016.22201
Jun 2, 202616.1916.5016.1916.50115
Jun 3, 202616.5016.5016.5016.500
Jun 4, 202617.0017.3517.0017.28430
Jun 5, 202617.2817.2817.2817.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.