UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mitsubishi UFJ Financial Group, Inc. - CEDEAR Logo

Mitsubishi UFJ Financial Group, Inc. - CEDEAR (MUFG)

BCBA

Currency in ARS
35,220.00
+980.00 (+2.86%)

Closed

Aug 21, 2026

Day's Range

34,900.00
35,220.00

52 wk Range

19,950.00
36,920.00

Historical Data - MUFG - Mitsubishi UFJ Financial Group, Inc. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202628,640.0028,760.0028,620.0028,640.0030
May 27, 202628,200.0028,200.0027,940.0027,940.00138
May 28, 202627,960.0028,080.0027,900.0027,920.00169
May 29, 202627,880.0028,000.0027,800.0027,840.00405
Jun 1, 202628,080.0028,260.0028,080.0028,140.0079
Jun 2, 202628,720.0028,900.0028,720.0028,900.00235
Jun 3, 202629,460.0029,540.0029,240.0029,420.0029
Jun 4, 202630,120.0030,560.0030,100.0030,420.00311
Jun 5, 202630,580.0030,700.0030,020.0030,040.004.96K
Jun 8, 202630,120.0030,500.0030,120.0030,300.00127
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.