UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mitsubishi UFJ Financial Group, Inc. Sponsored ADR Logo

Mitsubishi UFJ Financial Group, Inc. Sponsored ADR (MUFG)

NYSE

Currency in USD
22.04
+0.48 (+2.23%)

Closed

Aug 21, 2026

Day's Range

21.96
22.19

52 wk Range

14.62
23.25

Historical Data - MUFG - Mitsubishi UFJ Financial Group, Inc. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.3619.4419.2719.332.60M
May 27, 202619.1119.1118.8918.983.25M
May 28, 202618.7718.9518.5918.823.08M
May 29, 202618.8518.8718.6918.714.02M
Jun 1, 202618.7619.0218.7418.893.91M
Jun 2, 202619.0419.2419.0219.172.10M
Jun 3, 202619.5119.6019.4219.452.01M
Jun 4, 202619.8220.1819.8220.042.73M
Jun 5, 202620.1420.2319.8519.913.99M
Jun 8, 202620.0420.1319.9019.922.30M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.