Manchester United plc (MUF) Historical Prices & Data

XDUS

Currency in EUR

20.22

+0.02 (+0.10%)

Real-time Data

06:00 AM

Day's Range

20.22

20.36

52 wk Range

12.57

20.86

Time	Open	High	Low	Close
May 27, 2026	16.78	19.45	16.78	19.45
May 28, 2026	18.95	19.12	17.50	17.50
May 29, 2026	17.08	18.01	17.07	17.88
Jun 1, 2026	17.99	18.61	17.90	18.61
Jun 2, 2026	18.49	18.57	18.47	18.47
Jun 3, 2026	18.43	18.43	18.12	18.12
Jun 4, 2026	18.50	19.92	18.12	19.77
Jun 5, 2026	19.27	19.27	18.92	18.92
Jun 8, 2026	18.76	19.30	18.76	19.16
Jun 9, 2026	18.97	19.50	18.96	19.50

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news