UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MU

Micron Technology, Inc. - CEDEAR (MUD)

BCBA

Currency in USD
189.25
-11.50 (-5.73%)

Closed

Aug 24, 2026

Day's Range

184.50
199.50

52 wk Range

22.35
270.00

Historical Data - MUD - Micron Technology, Inc. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026164.00190.00164.00187.005.42K
May 27, 2026195.50199.50184.25191.257.66K
May 28, 2026195.00197.00187.25190.752.95K
May 29, 2026198.25203.00195.00200.002.39K
Jun 1, 2026200.25217.25200.25214.254.48K
Jun 2, 2026213.00223.00211.75221.504.71K
Jun 3, 2026225.00232.00216.00226.252.51K
Jun 4, 2026219.00219.00201.25209.256.38K
Jun 5, 2026200.00205.00180.00184.008.24K
Jun 8, 2026185.50200.00185.50196.003.54K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.