UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Micron Technology, Inc. - CEDEAR Logo

Micron Technology, Inc. - CEDEAR (MU)

BCBA

Currency in ARS
291,425.00
-16,300.00 (-5.30%)

Closed

Aug 24, 2026

Day's Range

284,400.00
296,550.00

52 wk Range

31,050.00
389,350.00

Historical Data - MU - Micron Technology, Inc. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026234,425.00272,475.00234,425.00268,275.00262.87K
May 27, 2026280,025.00282,900.00263,675.00274,250.0061.54K
May 28, 2026275,075.00281,000.00268,150.00274,025.0040.58K
May 29, 2026282,000.00291,350.00279,775.00286,475.00186.70K
Jun 1, 2026301,825.00312,050.00301,000.00308,400.0042.88K
Jun 2, 2026315,000.00323,100.00288,000.00321,525.0046.61K
Jun 3, 2026326,400.00330,000.00313,575.00328,475.0036.52K
Jun 4, 2026311,400.00313,575.00293,950.00303,225.0077.27K
Jun 5, 2026292,150.00295,000.00261,750.00266,525.0093.11K
Jun 8, 2026279,850.00292,450.00278,150.00286,425.0047.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.