UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Micron Technology Inc. Logo

Micron Technology Inc. (MU)

SIX

Currency in CHF
887.40
-6.40 (-0.72%)

Closed

Oct 5, 2026

Day's Range

887.40
887.40

52 wk Range

206.89
961.45

Historical Data - MU - Micron Technology Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026734.79734.79734.79734.7913
Jul 9, 2026819.09819.09819.09819.090
Jul 10, 2026791.00791.00791.00791.000
Jul 13, 2026764.40764.40764.40764.400
Jul 14, 2026798.70798.70798.70798.702
Jul 15, 2026734.90734.90734.90734.900
Jul 16, 2026692.59692.59692.59692.590
Jul 17, 2026692.59692.59692.59692.590
Jul 20, 2026717.40717.40717.40717.403
Jul 21, 2026773.09773.09773.09773.090
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.