UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Micron Technology, Inc. Logo

Micron Technology, Inc. (MU)

SIX

Currency in CHF
782.40
+14.30 (+1.86%)

Closed

Aug 21, 2026

Day's Range

782.40
782.40

52 wk Range

206.89
961.45

Historical Data - MU - Micron Technology, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026682.96682.96682.96682.960
May 27, 2026761.67761.67716.25726.25291
May 28, 2026720.54720.54720.54720.5410
May 29, 2026769.96769.96769.96769.964
Jun 1, 2026821.79821.79821.79821.7910
Jun 2, 2026840.50840.50811.96812.2142
Jun 3, 2026812.21812.21812.21812.210
Jun 4, 2026812.21812.21812.21812.210
Jun 5, 2026795.32795.32795.32795.320
Jun 8, 2026700.00746.84700.00746.8425
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.