UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Micron Technology, Inc. Logo

Micron Technology, Inc. (MU)

BMV

Currency in MXN
16,349.35
-170.64 (-1.03%)

Closed

Aug 21, 2026

Day's Range

16,235.00
16,650.00

52 wk Range

2,143.26
22,000.00

Historical Data - MU - Micron Technology, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613,094.0313,540.0113,073.3313,540.01572
May 26, 202614,000.0015,879.9814,000.0015,547.4813.33K
May 27, 202616,584.0016,584.0015,400.0016,042.869.43K
May 28, 202616,215.7916,410.0015,700.0016,025.867.41K
May 29, 202616,450.0017,000.0016,345.6216,569.587.22K
Jun 1, 202617,355.0018,174.9917,355.0017,912.085.69K
Jun 2, 202618,100.0018,548.9917,650.0018,476.329.48K
Jun 3, 202618,572.0018,843.2118,000.0218,820.733.76K
Jun 4, 202617,998.9017,998.9016,837.5017,484.275.13K
Jun 5, 202616,300.0016,517.0014,871.5915,318.6118.49K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.