UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Micron Technology, Inc. Logo

Micron Technology, Inc. (MU)

NASDAQ

Currency in USD
966.78
-7.55 (-0.77%)

Closed

Aug 21, 2026

Day's Range

958.26
989.96

52 wk Range

114.25
1,255.00

Historical Data - MU - Micron Technology, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026820.50916.79820.29895.8876.56M
May 27, 2026955.65956.15888.15928.4072.29M
May 28, 2026929.83949.48904.78923.5249.69M
May 29, 2026957.00981.00940.51971.0060.49M
Jun 1, 20261,009.711,046.961,009.501,035.5046.55M
Jun 2, 20261,050.001,076.561,017.201,064.0947.55M
Jun 3, 20261,079.011,089.291,038.501,079.5640.32M
Jun 4, 20261,007.091,036.37971.67996.0054.91M
Jun 5, 2026944.40961.89864.01864.0177.25M
Jun 8, 2026938.27962.95916.50949.2854.09M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.