UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Micron Technology Inc. Logo

Micron Technology Inc. (MU)

NASDAQ

Currency in USD
1,079.34
+33.78 (+3.23%)

Closed

Oct 7, 2026

Day's Range

1,011.43
1,079.42

52 wk Range

179.61
1,255.00

Historical Data - MU - Micron Technology Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026902.64959.00900.40948.7942.97M
Jul 9, 20261,016.511,035.50987.13991.6441.11M
Jul 10, 2026964.97998.00954.13979.2931.76M
Jul 13, 2026929.00943.50902.59937.0035.53M
Jul 14, 2026988.38994.79950.07983.1230.83M
Jul 15, 2026975.81978.40873.63904.2854.77M
Jul 16, 2026866.77887.71840.51853.2046.71M
Jul 17, 2026822.53903.96804.00848.9563.34M
Jul 20, 2026885.57901.00858.90865.4637.70M
Jul 21, 2026925.34982.88916.57970.8249.36M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.