UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MasTec, Inc. Common Stock Logo

MasTec, Inc. Common Stock (MTZ)

NYSE

Currency in USD
255.36
-10.90 (-4.09%)

Real-time Data

01:30 PM

Day's Range

252.34
267.94

52 wk Range

171.05
441.43

Historical Data - MTZ - MasTec, Inc. Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026388.17395.98385.34390.75661.80K
May 27, 2026389.38394.66380.57387.51641.20K
May 28, 2026385.42388.14378.50383.32892.30K
May 29, 2026381.98386.70367.95378.375.40M
Jun 1, 2026376.20377.67360.45362.081.45M
Jun 2, 2026362.08374.88361.00366.29912.10K
Jun 3, 2026364.23382.38361.37369.661.02M
Jun 4, 2026362.19378.28360.01374.73866.10K
Jun 5, 2026367.85373.51360.29363.89887.60K
Jun 8, 2026365.13368.73353.97361.70953.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.