UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Manitou BF SA Logo

Manitou BF SA (MTU)

Euronext

Currency in EUR
21.20
-0.15 (-0.70%)

Real-time Data

07:00 AM

Day's Range

21.15
21.55

52 wk Range

16.90
24.35

Historical Data - MTU - Manitou BF SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202620.8521.3020.8521.005.35K
May 26, 202621.1021.3521.0421.254.78K
May 27, 202621.3521.5021.1021.206.44K
May 28, 202621.2521.5521.0021.108.30K
May 29, 202621.1021.6521.1021.6563.19K
Jun 1, 202621.5521.6520.4520.7514.43K
Jun 2, 202620.6521.2520.3521.2517.12K
Jun 3, 202621.1521.2520.8520.956.82K
Jun 4, 202621.1021.3520.9521.1514.15K
Jun 5, 202621.3521.5521.1521.3512.54K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.