UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Ceconomy AG Sponsored ADR Logo

Ceconomy AG Sponsored ADR (MTTRY)

OTC

Currency in USD
0.9100
+0.05 (+5.81%)

Closed

Sep 18, 2026

Day's Range

0.9100
0.9100

52 wk Range

0.5600
4.71

Historical Data - MTTRY - Ceconomy AG Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 20260.680.680.680.68931
Jun 23, 20260.680.680.680.68931
Jun 24, 20260.680.680.680.68931
Jun 25, 20260.630.630.630.63100
Jun 26, 20260.630.630.630.63300
Jun 29, 20260.630.630.630.630
Jun 30, 20260.640.640.640.64100
Jul 1, 20260.640.640.640.64931
Jul 2, 20260.640.640.640.640
Jul 6, 20260.631.260.631.262.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.