UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mitsubishi Corporation - ADR Logo

Mitsubishi Corporation - ADR (MTSUY)

OTC

Currency in USD
30.05
-0.21 (-0.69%)

Closed

Aug 25, 2026

Day's Range

29.76
30.08

52 wk Range

21.94
37.41

Historical Data - MTSUY - Mitsubishi Corporation - ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202633.8533.8532.4532.75304K
May 27, 202632.0732.2531.9732.20185.80K
May 28, 202631.5531.9731.5131.85202.80K
May 29, 202631.6131.7930.8131.55250.10K
Jun 1, 202630.7130.9430.4930.73238.20K
Jun 2, 202630.7631.1430.6431.13245.20K
Jun 3, 202630.9431.6230.9030.96270.10K
Jun 4, 202630.7930.8730.5730.79205.20K
Jun 5, 202630.2330.4429.7829.78249.60K
Jun 8, 202630.4530.7630.4530.58248.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.