UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
MACOM Technology Solutions Holdings, Inc. Logo

MACOM Technology Solutions Holdings, Inc. (MTSI)

NASDAQ

Currency in USD
272.88
+6.61 (+2.48%)

Closed

Aug 26, 2026

Day's Range

266.62
272.88

52 wk Range

121.97
418.90

Historical Data - MTSI - MACOM Technology Solutions Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026401.53413.75397.60409.672.19M
May 27, 2026415.63418.89393.79400.661.21M
May 28, 2026402.66402.66382.01391.081.34M
May 29, 2026393.91393.91357.07364.642.02M
Jun 1, 2026354.79364.00347.42353.792.03M
Jun 2, 2026363.69384.91354.72382.352.65M
Jun 3, 2026390.35395.31376.92390.341.58M
Jun 4, 2026376.01390.34367.66382.731.25M
Jun 5, 2026365.00374.64342.37345.392.96M
Jun 8, 2026369.98369.98352.51361.851.80M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.