UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Matrix IT Ltd. Logo

Matrix IT Ltd. (MTRX)

TASE

Currency in ILA
9,515.00
-185.00 (-1.91%)

Real-time Data

06:59 AM

Day's Range

9,483.00
9,771.00

52 wk Range

7,183.00
15,240.00

Historical Data - MTRX - Matrix IT Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269,219.009,474.009,219.009,418.00248.68K
May 26, 20269,460.009,465.009,044.009,080.0093.96K
May 27, 20269,080.009,218.008,821.008,848.00138.92K
May 28, 20268,800.009,113.008,780.008,930.00345K
May 29, 20269,009.009,171.008,781.008,896.00258.14K
Jun 1, 20268,895.009,015.008,605.008,605.00111.28K
Jun 2, 20268,605.009,290.008,605.009,150.00378.51K
Jun 3, 20269,125.009,396.008,983.009,168.00171.39K
Jun 4, 20269,120.009,190.008,828.009,044.00480.22K
Jun 5, 20269,044.009,250.008,860.009,040.00223.56K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.