UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mitie Group plc Logo

Mitie Group plc (MTO)

LSE

Currency in GBp
208.60
+0.60 (+0.29%)

Real-time Data

07:00 AM

Day's Range

207.60
208.60

52 wk Range

134.80
214.00

Historical Data - MTO - Mitie Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026179.20180.00177.60178.002.80M
May 27, 2026175.30180.50175.30178.891.93M
May 28, 2026178.39179.39176.50177.392.45M
May 29, 2026179.30179.39177.20178.603.68M
Jun 1, 2026177.50179.60171.60172.892.86M
Jun 2, 2026173.39175.20172.89173.2013.71M
Jun 3, 2026170.50181.20170.50173.892.29M
Jun 4, 2026175.50180.60167.70170.203.88M
Jun 5, 2026167.10172.50164.89165.003.25M
Jun 8, 2026170.70170.70162.50163.392.90M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.