UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mettler-Toledo International Inc. Logo

Mettler-Toledo International Inc. (MTO)

XETR

Currency in EUR
1,222.00
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

1,222.00
1,222.00

52 wk Range

939.00
1,289.00

Historical Data - MTO - Mettler-Toledo International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026944.00944.00944.00944.003
May 27, 2026943.00943.00943.00943.003
May 28, 2026943.00943.00943.00943.000
May 29, 2026943.00943.00943.00943.000
Jun 1, 20261,014.001,022.001,014.001,022.002
Jun 2, 20261,003.001,003.001,003.001,003.002
Jun 3, 20261,009.001,009.001,009.001,009.002
Jun 4, 20261,028.001,028.001,028.001,028.002
Jun 5, 20261,002.001,002.001,002.001,002.002
Jun 8, 2026991.50991.50991.50991.502
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.