UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MGIC Investment Corporation Logo

MGIC Investment Corporation (MTG)

NYSE

Currency in USD
31.10
+0.20 (+0.65%)

Closed

Aug 24, 2026

Day's Range

30.98
31.38

52 wk Range

24.69
31.89

Historical Data - MTG - MGIC Investment Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.9826.1825.8726.021.50M
May 27, 202626.0126.3025.6625.861.72M
May 28, 202625.7325.9025.4425.511.52M
May 29, 202625.5525.7125.2125.222.50M
Jun 1, 202625.7725.7725.0425.052.50M
Jun 2, 202625.0725.4124.8924.892.43M
Jun 3, 202624.9825.2224.6924.861.68M
Jun 4, 202625.2625.5425.0425.121.69M
Jun 5, 202625.2325.6225.2025.511.25M
Jun 8, 202625.3825.6025.2225.251.62M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.