UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Dayamitra Telekomunikasi Tbk Logo

Dayamitra Telekomunikasi Tbk (MTEL)

IDX

Currency in IDR
460.00
+2.00 (+0.44%)

Real-time Data

02:00 AM

Day's Range

454.00
460.00

52 wk Range

418.00
705.00

Historical Data - MTEL - Dayamitra Telekomunikasi Tbk

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026494.00494.00486.00490.0052.60M
Jul 9, 2026470.00484.00468.00480.0069.25M
Jul 10, 2026480.00480.00468.00468.0054.12M
Jul 13, 2026468.00470.00458.00464.0044.36M
Jul 14, 2026462.00470.00456.00466.0072.61M
Jul 15, 2026464.00464.00458.00462.0041.75M
Jul 16, 2026460.00460.00454.00460.0042.68M
Jul 17, 2026458.00464.00454.00460.0040.14M
Jul 20, 2026460.00462.00456.00460.0036.53M
Jul 21, 2026460.00460.00454.00456.0052.40M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.