UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Dayamitra Telekomunikasi Tbk Logo

Dayamitra Telekomunikasi Tbk (MTEL)

IDX

Currency in IDR
440.00
0.00 (0.00%)

Real-time Data

02:00 AM

Day's Range

436.00
442.00

52 wk Range

418.00
705.00

Historical Data - MTEL - Dayamitra Telekomunikasi Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026505.00510.00500.00510.006.27M
May 26, 2026510.00510.00498.00500.0027.64M
May 29, 2026500.00520.00498.00520.0025.24M
Jun 2, 2026515.00515.00498.00500.0016.42M
Jun 3, 2026505.00505.00468.00505.0031.54M
Jun 4, 2026500.00500.00482.00500.0013.29M
Jun 5, 2026496.00500.00484.00498.0015.24M
Jun 8, 2026490.00498.00482.00498.0024.16M
Jun 9, 2026498.00510.00494.00500.0011.96M
Jun 10, 2026505.00505.00492.00498.0022.75M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.