UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Micron Technology, Inc. Logo

Micron Technology, Inc. (MTE)

XETR

Currency in EUR
828.80
+10.60 (+1.30%)

Closed

Aug 21, 2026

Day's Range

821.20
846.90

52 wk Range

98.20
1,102.60

Historical Data - MTE - Micron Technology, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026674.90678.40670.09675.2023.15K
May 26, 2026669.50766.00664.70755.0034.17K
May 27, 2026800.79845.90762.00777.4066.26K
May 28, 2026786.50812.50773.20810.4031.11K
May 29, 2026804.50842.00802.40828.0918.72K
Jun 1, 2026864.20895.00855.90886.7031.34K
Jun 2, 2026880.00921.00874.40895.5923.24K
Jun 3, 2026914.29938.00895.59916.7914.76K
Jun 4, 2026908.29909.59835.40867.5937.69K
Jun 5, 2026812.00835.20791.00803.0049.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.