UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
MTR Corporation Limited - Unsponsored ADR Logo

MTR Corporation Limited - Unsponsored ADR (MTCPY)

OTC

Currency in USD
11.30
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

11.30
11.30

52 wk Range

10.00
14.41

Historical Data - MTCPY - MTR Corporation Limited - Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.8812.8812.8812.880
May 27, 202612.8812.8812.8812.880
May 28, 202612.8812.8812.8812.88104
May 29, 202612.8812.8812.8812.880
Jun 1, 202612.8812.8812.8812.880
Jun 2, 202612.8812.8812.8812.880
Jun 3, 202612.8812.8812.8812.88104
Jun 4, 202612.8812.8812.8812.880
Jun 5, 202612.8812.8812.8812.880
Jun 8, 202612.8812.8812.8812.880
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.