Match Group, Inc. (MTCH) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NASDAQ

Currency in USD

40.87

+0.52 (+1.29%)

Closed

Aug 21, 2026

Day's Range

39.75

40.95

52 wk Range

28.81

41.40

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	35.67	35.98	35.36	35.95	2.67M
May 27, 2026	35.99	36.79	35.98	36.09	2.09M
May 28, 2026	36.09	36.37	35.81	36.36	2.16M
May 29, 2026	36.36	36.54	35.83	36.13	3.23M
Jun 1, 2026	36.27	36.90	35.87	36.76	3.07M
Jun 2, 2026	36.25	36.37	35.29	35.32	2.96M
Jun 3, 2026	34.91	35.25	34.09	34.32	2.98M
Jun 4, 2026	34.56	35.27	34.47	34.76	2.72M
Jun 5, 2026	34.77	35.24	34.14	34.42	2.26M
Jun 8, 2026	34.25	34.29	33.97	34.19	2.71M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup