Match Group Inc. (MTCH) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

NASDAQ

Currency in USD

40.86

+0.24 (+0.59%)

Real-time Data

01:30 PM

Day's Range

40.36

41.10

52 wk Range

28.81

44.94

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	39.18	39.40	37.70	38.36	2.98M
Jul 9, 2026	37.71	39.71	37.62	39.32	3.26M
Jul 10, 2026	39.71	39.75	38.69	38.85	2.18M
Jul 13, 2026	39.02	39.23	38.42	38.54	1.84M
Jul 14, 2026	38.20	38.41	37.55	38.34	2.95M
Jul 15, 2026	38.56	40.16	38.51	40.11	4.40M
Jul 16, 2026	40.37	41.02	40.17	40.29	3.90M
Jul 17, 2026	39.72	39.98	38.83	39.15	2.22M
Jul 20, 2026	39.19	39.50	38.97	39.04	1.50M
Jul 21, 2026	38.70	39.00	38.47	38.75	1.74M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup