UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
M&T Bank Corporation Logo

M&T Bank Corporation (MTB)

NYSE

Currency in USD
241.79
+1.45 (+0.60%)

Real-time Data

01:30 PM

Day's Range

240.81
244.68

52 wk Range

174.76
255.95

Historical Data - MTB - M&T Bank Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026212.96216.36212.96215.23872.60K
May 27, 2026216.20217.52214.14215.10733K
May 28, 2026213.71215.17212.96214.31809.20K
May 29, 2026214.50216.33214.00216.111.66M
Jun 1, 2026211.57213.49210.73211.62935.40K
Jun 2, 2026211.03218.05209.74217.28803.10K
Jun 3, 2026216.21216.22213.67214.02988K
Jun 4, 2026216.94221.78216.77221.73907.70K
Jun 5, 2026222.50224.67221.89222.441.18M
Jun 8, 2026223.12224.89222.16222.631.17M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.