UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Montebalito S.A. Logo

Montebalito S.A. (MTB)

BME

Currency in EUR
1.97
+0.01 (+0.51%)

Closed

Aug 24, 2026

Day's Range

1.97
2.02

52 wk Range

1.60
2.08

Historical Data - MTB - Montebalito S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.721.801.721.801.15K
May 26, 20261.801.801.731.771.33K
May 27, 20261.801.801.761.8026.44K
May 28, 20261.801.801.791.791.14K
May 29, 20261.801.801.751.8017.32K
Jun 1, 20261.801.801.801.800
Jun 2, 20261.811.811.791.80339
Jun 3, 20261.811.811.791.80369
Jun 4, 20261.791.791.791.791.22K
Jun 5, 20261.791.811.791.817.42K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.