UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
M&T Bank Corporation Logo

M&T Bank Corporation (MTB-H)

NYSE

Currency in USD
25.29
+0.02 (+0.08%)

Closed

Aug 25, 2026

Day's Range

25.29
25.29

52 wk Range

24.45
25.37

Historical Data - MTB-H - M&T Bank Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.2725.2725.2025.249.96K
May 27, 202625.3725.3725.2325.256.17K
May 28, 202625.2525.2625.2525.2652.18K
May 29, 202625.2725.3125.2325.2414.56K
Jun 1, 202625.0025.0124.8925.0167.29K
Jun 2, 202625.0425.0424.8924.9420.83K
Jun 3, 202625.0025.0224.9324.9940.34K
Jun 4, 202624.9625.0124.9525.0017.16K
Jun 5, 202624.9825.0124.9324.9811.80K
Jun 8, 202625.0025.0124.9224.9722.83K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.