UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Masco Corporation Logo

Masco Corporation (MSQ)

FSX

Currency in EUR
4.66
-0.02 (-0.43%)

Real-time Data

06:00 AM

Day's Range

4.66
4.66

52 wk Range

4.36
8.60

Historical Data - MSQ - Masco Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.524.524.524.52110
May 26, 20264.524.644.524.64110
May 27, 20264.604.664.604.660
May 28, 20264.624.704.624.700
May 29, 20264.624.684.624.680
Jun 1, 20264.624.624.624.62110
Jun 2, 20264.844.884.844.880
Jun 3, 20264.804.924.804.92110
Jun 4, 20264.825.054.825.050
Jun 5, 20264.864.884.864.88110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.