Marshalls plc (MSLH) Historical Prices & Data

Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬

Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬

LSE

Currency in GBp

153.50

-6.70 (-4.18%)

Closed

Sep 9, 2026

Day's Range

153.10

161.50

52 wk Range

1.73

184.20

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	140.39	144.00	138.45	141.70	1.02M
Jun 23, 2026	138.50	141.10	137.80	140.10	2.73M
Jun 24, 2026	139.39	147.60	138.89	146.80	758.49K
Jun 25, 2026	147.89	155.20	147.10	152.80	2.94M
Jun 26, 2026	149.30	154.80	148.30	151.70	681.47K
Jun 29, 2026	150.80	163.30	149.20	149.50	2.06M
Jun 30, 2026	148.00	152.70	147.20	150.00	1.04M
Jul 1, 2026	153.00	153.00	147.80	151.00	3.20M
Jul 2, 2026	155.00	155.00	148.70	151.60	1.55M
Jul 3, 2026	155.00	155.00	150.80	152.00	762.48K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 9, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup