Microsoft Corporation (MSFT34) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Bovespa

Currency in BRL

112.00

+0.86 (+0.77%)

Closed

Oct 19, 2026

Day's Range

110.80

112.76

52 wk Range

75.44

124.54

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	84.62	84.97	83.94	84.25	159.20K
Jul 22, 2026	84.87	84.87	81.67	82.35	263.50K
Jul 23, 2026	81.98	82.92	79.99	80.64	367.56K
Jul 24, 2026	81.08	82.30	80.50	80.91	170.93K
Jul 27, 2026	81.37	83.94	81.37	82.65	187.37K
Jul 28, 2026	84.05	85.40	83.50	83.97	441.90K
Jul 29, 2026	84.32	85.36	82.92	85.31	428.26K
Jul 30, 2026	90.92	96.85	90.38	95.13	2.03M
Jul 31, 2026	97.41	98.38	97.18	98.38	411.04K
Aug 3, 2026	99.88	104.14	99.48	103.38	1.28M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 01:00 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup