UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Microsoft Corporation Logo

Microsoft Corporation (MSFT)

BMV

Currency in MXN
8,178.71
+19.72 (+0.24%)

Closed

Aug 21, 2026

Day's Range

8,100.01
8,201.68

52 wk Range

6,084.00
10,197.28

Historical Data - MSFT - Microsoft Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267,286.477,376.707,284.667,351.00192
May 26, 20267,237.007,265.747,150.027,190.0028.12K
May 27, 20267,170.897,216.007,130.007,173.357.41K
May 28, 20267,185.007,430.007,185.007,375.009.44K
May 29, 20267,525.007,800.007,525.007,709.2017.41K
Jun 1, 20267,977.008,098.007,950.008,005.0839.12K
Jun 2, 20267,897.007,897.007,619.707,638.5029.56K
Jun 3, 20267,620.007,620.007,355.007,421.689.07K
Jun 4, 20267,420.007,500.007,376.007,398.0221.56K
Jun 5, 20267,400.917,420.747,255.007,283.5426.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.