UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Microsoft Corporation Common Stock Logo

Microsoft Corporation Common Stock (MSFT)

NASDAQ

Currency in USD
531.87
-1.65 (-0.31%)

Closed

Oct 20, 2026

Day's Range

525.90
534.21

52 wk Range

349.20
553.72

Historical Data - MSFT - Microsoft Corporation Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026398.81401.47396.32397.7524.12M
Jul 22, 2026399.57401.00386.95390.3428.14M
Jul 23, 2026389.97391.78377.39381.5730.35M
Jul 24, 2026387.04389.02380.64381.7027.65M
Jul 27, 2026390.07394.20387.98389.1027.85M
Jul 28, 2026393.16400.32391.29393.3532.36M
Jul 29, 2026393.39401.25388.73390.5447.20M
Jul 30, 2026437.89458.69432.44451.10110.16M
Jul 31, 2026450.00466.84449.32464.7260.84M
Aug 3, 2026476.13491.64475.00487.6466.76M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.