Microsoft Corp. (MSF0) Historical Prices & Data

FSX

Currency in EUR

21.00

+0.40 (+1.94%)

Closed

Aug 26, 2026

Day's Range

20.80

21.00

52 wk Range

15.40

24.00

Time	Open	High	Low	Close	Volume
May 26, 2026	17.90	17.90	17.90	17.90	2
May 27, 2026	17.80	17.80	17.80	17.80	0
May 28, 2026	17.70	17.70	17.70	17.70	0
May 29, 2026	18.30	18.30	18.30	18.30	0
Jun 1, 2026	19.70	19.70	19.70	19.70	2
Jun 2, 2026	19.30	19.30	19.30	19.30	0
Jun 3, 2026	18.80	18.80	18.80	18.80	2
Jun 4, 2026	18.80	18.80	18.80	18.80	0
Jun 5, 2026	18.30	18.30	18.30	18.30	2
Jun 8, 2026	18.00	18.00	18.00	18.00	2

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news