UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Microsoft Corp. Logo

Microsoft Corp. (MSF)

XETR

Currency in EUR
418.75
+4.05 (+0.98%)

Real-time Data

07:00 AM

Day's Range

413.00
419.25

52 wk Range

309.60
478.85

Historical Data - MSF - Microsoft Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026362.85363.54362.00363.2510.08K
May 26, 2026360.75360.79355.54358.0018.78K
May 27, 2026356.35357.25352.00355.0024.31K
May 28, 2026356.45368.35354.29364.1068.45K
May 29, 2026368.04381.54367.70379.7563.23K
Jun 1, 2026394.50405.39392.50398.54148.35K
Jun 2, 2026389.60391.39380.00381.8981.41K
Jun 3, 2026378.14381.25367.04367.8569.66K
Jun 4, 2026369.04374.60368.39370.2952.41K
Jun 5, 2026367.20370.54364.10364.8943.24K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.