UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MSCI Inc. Logo

MSCI Inc. (MSCI)

NYSE

Currency in USD
563.99
-7.37 (-1.29%)

Closed

Aug 25, 2026

Day's Range

560.72
570.00

52 wk Range

501.08
644.77

Historical Data - MSCI - MSCI Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026586.29592.71579.26588.52566.70K
May 27, 2026598.00607.26594.19603.46786.40K
May 28, 2026604.10627.01602.00626.521.20M
May 29, 2026627.08640.27623.00631.381.09M
Jun 1, 2026633.69644.67631.39643.83766.10K
Jun 2, 2026638.10641.00622.03630.27974.40K
Jun 3, 2026625.62625.85613.05613.58831.60K
Jun 4, 2026623.34627.44616.65618.87445.70K
Jun 5, 2026621.40624.89612.44615.46457.90K
Jun 8, 2026612.56612.56600.50602.94553.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.