Msa Safety Inc. (MSA) Historical Prices & Data

NYSE

Currency in USD

190.52

+2.83 (+1.51%)

Closed

Aug 26, 2026

Day's Range

187.65

191.01

52 wk Range

151.11

208.92

Time	Open	High	Low	Close	Volume
May 27, 2026	174.67	174.71	169.87	171.70	556K
May 28, 2026	170.98	171.83	168.23	170.21	431.10K
May 29, 2026	168.89	170.20	165.07	165.80	456.30K
Jun 1, 2026	163.85	164.64	161.13	163.13	390.90K
Jun 2, 2026	163.25	165.85	162.59	163.27	217.20K
Jun 3, 2026	162.61	165.42	161.13	164.59	400.30K
Jun 4, 2026	165.72	166.02	161.28	161.50	274.60K
Jun 5, 2026	161.50	161.92	159.85	161.30	282.20K
Jun 8, 2026	161.27	162.82	158.32	158.94	337.10K
Jun 9, 2026	160.84	163.08	158.72	160.77	412.70K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news