Morgan Stanley (MS) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

NEO

Currency in CAD

43.29

-0.09 (-0.21%)

Closed

Aug 25, 2026

Day's Range

43.29

43.39

52 wk Range

30.48

46.81

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	41.69	42.04	41.67	42.04	3K
May 26, 2026	41.32	41.32	40.60	40.92	643
May 27, 2026	40.70	40.86	40.40	40.79	3.65K
May 28, 2026	41.17	41.38	41.17	41.37	4.16K
May 29, 2026	41.85	42.13	41.74	42.13	1.56K
Jun 1, 2026	42.44	42.96	42.32	42.80	12.44K
Jun 2, 2026	43.00	43.94	42.94	43.82	3.89K
Jun 3, 2026	42.80	42.80	42.65	42.65	5.87K
Jun 4, 2026	42.87	44.35	42.87	44.29	4.75K
Jun 5, 2026	44.16	44.16	42.89	42.89	1.62K

Items per row:

1-10 of 58

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup