UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Morgan Stanley Logo

Morgan Stanley (MS)

SIX

Currency in CHF
169.68
-0.60 (-0.35%)

Closed

Aug 21, 2026

Day's Range

169.68
169.68

52 wk Range

121.86
184.34

Historical Data - MS - Morgan Stanley

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026157.95157.95157.95157.950
May 27, 2026157.89157.89157.89157.890
May 28, 2026158.38158.38158.38158.380
May 29, 2026158.38158.38158.38158.380
Jun 1, 2026164.84164.84164.84164.840
Jun 2, 2026168.63168.63168.63168.630
Jun 3, 2026166.92166.92166.92166.920
Jun 4, 2026166.92166.92166.92166.920
Jun 5, 2026170.92170.92170.92170.920
Jun 8, 2026170.92170.92170.92170.920
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.