UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Marvell Technology, Inc. - CEDEAR Logo

Marvell Technology, Inc. - CEDEAR (MRVLD)

BCBA

Currency in USD
17.20
-0.38 (-2.16%)

Closed

Aug 24, 2026

Day's Range

16.61
17.26

52 wk Range

4.45
24.49

Historical Data - MRVLD - Marvell Technology, Inc. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.8016.1014.6215.467.97K
May 27, 202615.1215.7214.5715.195.17K
May 28, 202614.7015.4314.4515.416.06K
May 29, 202615.4215.4214.8015.093.83K
Jun 1, 202615.4016.6014.7316.494.22K
Jun 2, 202620.0421.5019.7221.488.19K
Jun 3, 202622.6023.6521.0022.408.92K
Jun 4, 202621.2623.8320.6023.773.82K
Jun 5, 202620.5222.2119.8920.3111.84K
Jun 8, 202621.5822.8920.4722.477.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.