UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Marvell Technology, Inc. Logo

Marvell Technology, Inc. (MRVL1)

BMV

Currency in MXN
3,885.02
-115.54 (-2.89%)

Closed

Aug 24, 2026

Day's Range

3,808.00
3,905.00

52 wk Range

1,152.99
5,715.00

Historical Data - MRVL1 - Marvell Technology, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,400.003,400.003,400.003,400.000
May 26, 20263,605.003,625.973,475.003,624.163.80K
May 27, 20263,680.003,680.003,415.023,482.0614.88K
May 28, 20263,545.983,580.003,391.003,550.002.92K
May 29, 20263,509.003,590.003,480.003,567.071.29K
Jun 1, 20263,600.003,895.003,515.003,804.954.69K
Jun 2, 20264,403.005,050.004,403.004,969.9111.55K
Jun 3, 20265,431.395,547.585,100.005,231.007.07K
Jun 4, 20265,068.995,546.004,820.005,467.688.44K
Jun 5, 20265,148.005,200.004,592.144,699.8314.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.