UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Marvell Technology, Inc. - CEDEAR Logo

Marvell Technology, Inc. - CEDEAR (MRVL)

BCBA

Currency in ARS
26,280.00
-680.00 (-2.52%)

Closed

Aug 24, 2026

Day's Range

25,200.00
26,500.00

52 wk Range

5,650.00
35,780.00

Historical Data - MRVL - Marvell Technology, Inc. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621,700.0022,880.0021,270.0022,250.0030.79K
May 27, 202623,080.0023,200.0020,820.0021,160.0076.07K
May 28, 202622,500.0022,500.0020,590.0021,730.0081.05K
May 29, 202621,750.0022,170.0021,170.0021,720.0026.05K
Jun 1, 202621,700.0023,930.0021,310.0023,400.0036.85K
Jun 2, 202624,550.0031,620.0024,550.0030,860.0078.41K
Jun 3, 202632,800.0034,500.0031,660.0032,820.00104.07K
Jun 4, 202631,200.0035,000.0029,980.0034,200.00100.50K
Jun 5, 202634,200.0034,200.0029,000.0029,580.0068.20K
Jun 8, 202631,040.0033,080.0030,500.0031,600.0077.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.