UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Marvell Technology, Inc. - CEDEAR Logo

Marvell Technology, Inc. - CEDEAR (MRVL)

BCBA

Currency in ARS
31,520.00
-1,200.00 (-3.67%)

Closed

Oct 8, 2026

Day's Range

30,660.00
32,660.00

52 wk Range

7,540.00
35,780.00

Historical Data - MRVL - Marvell Technology, Inc. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 202626,980.0026,980.0026,120.0026,420.009.02K
Jul 13, 202625,780.0025,780.0024,160.0024,550.0044.23K
Jul 14, 202625,100.0025,980.0024,380.0024,830.0022.35K
Jul 15, 202624,320.0024,320.0022,490.0023,090.0025.27K
Jul 16, 202622,400.0022,400.0020,820.0021,010.0027.05K
Jul 17, 202620,700.0021,860.0019,920.0021,350.0026.33K
Jul 20, 202621,910.0022,800.0021,640.0021,870.0026.33K
Jul 21, 202622,950.0023,600.0022,830.0023,350.0024.23K
Jul 22, 202622,990.0024,150.0022,990.0023,670.0029.88K
Jul 23, 202623,870.0024,210.0023,160.0023,440.0013.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.