UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Marvell Technology, Inc. Logo

Marvell Technology, Inc. (MRVL)

NASDAQ

Currency in USD
237.04
-13.97 (-5.57%)

Closed

Aug 21, 2026

Day's Range

233.28
252.52

52 wk Range

61.44
329.88

Historical Data - MRVL - Marvell Technology, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026211.24217.45200.03208.2542.55M
May 27, 2026217.98218.25196.25198.7054.19M
May 28, 2026198.75207.39194.70204.8352.62M
May 29, 2026204.44208.75199.20205.0034.02M
Jun 1, 2026198.91225.14195.12219.4232.92M
Jun 2, 2026253.46291.29252.42290.79112.64M
Jun 3, 2026317.63324.20294.01301.64115.54M
Jun 4, 2026282.95321.50277.56316.4286.90M
Jun 5, 2026299.50300.72261.39263.4793.97M
Jun 8, 2026288.69304.95281.35288.8584.57M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.