UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Merlin Properties SOCIMI, S.A. Logo

Merlin Properties SOCIMI, S.A. (MRL)

Euronext

Currency in EUR
13.81
-0.91 (-6.18%)

Real-time Data

07:00 AM

Day's Range

13.81
14.73

52 wk Range

11.69
16.36

Historical Data - MRL - Merlin Properties SOCIMI, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.2015.2015.2015.200
May 27, 202615.0916.0015.0915.38206
May 28, 202615.6016.0015.6016.00775
May 29, 202615.3516.0015.2115.211.71K
Jun 1, 202614.8014.8014.8014.80500
Jun 2, 202615.4015.5015.4015.50800
Jun 3, 202615.5015.5015.5015.500
Jun 4, 202615.4015.4015.0015.00700
Jun 5, 202615.0015.0015.0015.000
Jun 8, 202615.2015.6014.9014.922.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.