UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Merlin Properties SOCIMI, S.A. Logo

Merlin Properties SOCIMI, S.A. (MRL)

BME

Currency in EUR
13.98
+0.08 (+0.58%)

Closed

Aug 25, 2026

Day's Range

13.90
14.00

52 wk Range

11.81
15.92

Historical Data - MRL - Merlin Properties SOCIMI, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.2015.2815.0915.09776.72K
May 27, 202615.2415.4015.1615.271.05M
May 28, 202615.3515.3715.0915.20914.08K
May 29, 202615.3915.3915.1215.121.92M
Jun 1, 202615.1515.1914.7714.831.25M
Jun 2, 202615.2615.5715.2015.331.38M
Jun 3, 202615.3315.3515.1015.10792.33K
Jun 4, 202615.0915.2214.9114.91870.01K
Jun 5, 202614.9815.0214.7814.78908.13K
Jun 8, 202614.6214.7314.4514.651.40M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.