UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Merck & Co., Inc. CEDEAR Logo

Merck & Co., Inc. CEDEAR (MRKD)

BCBA

Currency in USD
31.39
-0.37 (-1.16%)

Real-time Data

02:00 PM

Day's Range

30.94
31.40

52 wk Range

15.71
32.00

Historical Data - MRKD - Merck & Co., Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.4025.4024.9224.92106
May 27, 202625.2225.3024.9624.9651
May 28, 202625.1425.1424.7524.75271
May 29, 202624.4524.4524.4524.4510
Jun 1, 202623.9524.0123.6624.01177
Jun 2, 202624.8024.8023.8224.05214
Jun 3, 202624.1924.1923.8923.89147
Jun 4, 202623.8424.8523.8424.85222
Jun 5, 202625.0025.7025.0025.25872
Jun 8, 202624.6925.1024.6924.7173
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.