UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Merck KGaA – Sponsored ADR Logo

Merck KGaA – Sponsored ADR (MRKC)

XSTU

Currency in EUR
27.60
+0.20 (+0.73%)

Real-time Data

06:00 AM

Day's Range

27.20
27.80

52 wk Range

19.80
29.80

Historical Data - MRKC - Merck KGaA – Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202627.6027.6027.2027.600
Jul 10, 202627.8028.0027.6027.600
Jul 13, 202627.6027.6027.2027.600
Jul 14, 202627.6027.6027.0027.400
Jul 15, 202627.6027.8027.4027.600
Jul 16, 202627.8027.8027.0027.200
Jul 17, 202627.2027.2026.6026.800
Jul 20, 202627.0027.0026.4026.400
Jul 21, 202626.6026.6025.6026.600
Jul 22, 202626.6027.4026.4027.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.