UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Merck & Co., Inc. Logo

Merck & Co., Inc. (MRK)

BMV

Currency in MXN
2,570.00
+37.00 (+1.46%)

Closed

Aug 21, 2026

Day's Range

2,518.00
2,605.00

52 wk Range

1,430.01
2,605.00

Historical Data - MRK - Merck & Co., Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,116.002,116.002,116.002,116.000
May 26, 20262,100.002,100.002,080.342,080.34786
May 27, 20262,085.002,085.002,085.002,085.0016
May 28, 20262,079.222,106.002,079.222,106.003.52K
May 29, 20262,063.322,063.322,063.322,063.3220
Jun 1, 20262,017.002,017.001,988.001,998.00847
Jun 2, 20262,004.982,005.002,004.982,005.0068
Jun 3, 20262,008.002,008.001,990.001,990.0011.10K
Jun 4, 20262,060.002,077.002,057.002,077.00502
Jun 5, 20262,068.752,149.002,068.752,121.326.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.