UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Merck & Co., Inc. CEDEAR Logo

Merck & Co., Inc. CEDEAR (MRK)

BCBA

Currency in ARS
48,560.00
+1,340.00 (+2.84%)

Closed

Aug 21, 2026

Day's Range

47,380.00
49,000.00

52 wk Range

21,600.00
49,000.00

Historical Data - MRK - Merck & Co., Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202636,360.0036,360.0036,360.0036,360.000
May 26, 202636,160.0036,300.0035,480.0035,540.002.67K
May 27, 202635,820.0036,260.0035,640.0035,720.00821
May 28, 202635,920.0035,920.0035,400.0035,520.009.44K
May 29, 202635,440.0035,500.0035,080.0035,080.001.68K
Jun 1, 202634,940.0034,940.0034,000.0034,400.001.55K
Jun 2, 202634,920.0034,980.0034,440.0034,900.001.82K
Jun 3, 202635,140.0035,200.0034,760.0034,880.001.63K
Jun 4, 202635,500.0036,460.0035,500.0036,340.002.43K
Jun 5, 202636,580.0037,500.0036,480.0036,480.005.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.