UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Merck KGaA Logo

Merck KGaA (MRK)

FSX

Currency in EUR
138.45
+1.15 (+0.84%)

Closed

Aug 24, 2026

Day's Range

136.95
138.45

52 wk Range

100.65
147.95

Historical Data - MRK - Merck KGaA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026128.95129.55128.55129.50116
May 26, 2026128.30128.55127.50128.00197
May 27, 2026128.14130.25128.14129.054.05K
May 28, 2026128.60130.45128.05129.39153
May 29, 2026129.60131.64129.60129.89499
Jun 1, 2026130.00130.60129.20130.55330
Jun 2, 2026130.55130.64129.70129.70271
Jun 3, 2026129.95133.30129.95133.05234
Jun 4, 2026133.14139.05133.14138.302.38K
Jun 5, 2026138.20140.00135.60135.60810
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.