UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Merck & Co., Inc. Logo

Merck & Co., Inc. (MRK)

NYSE

Currency in USD
142.79
+0.85 (+0.60%)

Closed

Oct 7, 2026

Day's Range

141.49
144.15

52 wk Range

82.01
156.92

Historical Data - MRK - Merck & Co., Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026128.34128.99125.14125.997.91M
Jul 9, 2026125.48128.07124.45125.076.97M
Jul 10, 2026125.12125.56122.90123.548.38M
Jul 13, 2026123.58124.74122.44124.025.22M
Jul 14, 2026123.30123.66120.16120.789.93M
Jul 15, 2026124.25124.90122.75123.619.05M
Jul 16, 2026124.33128.92124.00127.6313.03M
Jul 17, 2026128.45131.74127.02127.5013.47M
Jul 20, 2026127.29127.89124.22124.407.72M
Jul 21, 2026124.80126.77124.09126.267.34M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.