UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Merck & Co., Inc. Logo

Merck & Co., Inc. (MRK)

NYSE

Currency in USD
152.55
+3.56 (+2.39%)

Closed

Aug 21, 2026

Day's Range

148.59
154.49

52 wk Range

77.58
154.49

Historical Data - MRK - Merck & Co., Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026122.90123.13119.41119.7210M
May 27, 2026119.82122.40119.78120.247.16M
May 28, 2026120.26121.50119.36119.899.25M
May 29, 2026119.65120.67118.19118.7216.59M
Jun 1, 2026117.55117.96114.36115.179.40M
Jun 2, 2026114.50116.78114.50115.658.31M
Jun 3, 2026115.45117.33114.70114.708.22M
Jun 4, 2026117.16120.55117.08120.2615.93M
Jun 5, 2026120.94123.46120.36120.7915.96M
Jun 8, 2026120.85122.60118.69119.5212.31M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.