UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MTR Corporation Limited Logo

MTR Corporation Limited (MRI)

FSX

Currency in EUR
3.62
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

3.62
3.62

52 wk Range

2.82
4.10

Historical Data - MRI - MTR Corporation Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.583.583.583.580
May 26, 20263.563.563.563.56765
May 27, 20263.563.563.563.560
May 28, 20263.523.523.523.520
May 29, 20263.363.363.363.360
Jun 1, 20263.383.503.383.503.57K
Jun 2, 20263.403.403.403.400
Jun 3, 20263.383.383.383.380
Jun 4, 20263.403.403.403.400
Jun 5, 20263.403.403.403.403.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.