UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Marti Gayrimenkul Yatırım Ortaklığı A.Ş. Logo

Marti Gayrimenkul Yatırım Ortaklığı A.Ş. (MRGYO)

BIST

Currency in TRY
1.39
+0.02 (+1.46%)

Closed

Aug 25, 2026

Day's Range

1.35
1.42

52 wk Range

1.25
3.98

Historical Data - MRGYO - Marti Gayrimenkul Yatırım Ortaklığı A.Ş.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.551.551.521.5329.95M
Jun 1, 20261.571.681.571.68141.32M
Jun 2, 20261.721.781.681.71164.06M
Jun 3, 20261.711.721.621.62121.34M
Jun 4, 20261.641.681.621.6488.40M
Jun 5, 20261.651.671.611.6196.54M
Jun 8, 20261.621.671.571.6395.64M
Jun 9, 20261.631.651.591.6147.69M
Jun 10, 20261.611.621.561.5655.14M
Jun 11, 20261.571.601.551.5879.10M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.